近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.15 |
+0.33% |
1,912.7 |
2.29 |
| 2026-10-22 |
12.11 |
-3.12% |
1,993.2 |
2.43 |
| 2026-10-21 |
12.50 |
-2.65% |
2,934.5 |
3.69 |
| 2026-10-20 |
12.84 |
-4.89% |
3,016.8 |
3.92 |
| 2026-10-19 |
13.50 |
+1.96% |
1,492.6 |
2.01 |
| 2026-10-16 |
13.24 |
+1.46% |
1,542.9 |
2.04 |
| 2026-10-15 |
13.05 |
-4.81% |
2,993.0 |
3.90 |
| 2026-10-14 |
13.71 |
-0.51% |
1,576.1 |
2.16 |
| 2026-10-13 |
13.78 |
+2.07% |
1,953.8 |
2.67 |
| 2026-10-12 |
13.50 |
-2.88% |
2,135.4 |
2.93 |
| 2026-10-09 |
13.90 |
+2.51% |
2,110.1 |
2.90 |
| 2026-10-08 |
13.56 |
+3.35% |
2,104.1 |
2.84 |
| 2026-09-30 |
13.12 |
+0.92% |
1,094.7 |
1.43 |
| 2026-09-29 |
13.00 |
-1.66% |
1,591.2 |
2.06 |
| 2026-09-28 |
13.22 |
-1.05% |
1,323.7 |
1.74 |
| 2026-09-24 |
13.36 |
-0.07% |
1,316.6 |
1.76 |
| 2026-09-23 |
13.37 |
-1.98% |
1,297.1 |
1.74 |
| 2026-09-22 |
13.64 |
+0.22% |
1,820.8 |
2.46 |
| 2026-09-21 |
13.61 |
+1.64% |
2,021.8 |
2.71 |
| 2026-09-18 |
13.39 |
+1.67% |
1,954.4 |
2.62 |