近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.98 |
-3.25% |
5,266.4 |
1.60 |
| 2026-10-29 |
3.08 |
-2.22% |
3,737.0 |
1.16 |
| 2026-10-28 |
3.15 |
+2.27% |
4,078.1 |
1.28 |
| 2026-10-27 |
3.08 |
-3.14% |
3,341.7 |
1.06 |
| 2026-10-26 |
3.18 |
-2.75% |
4,042.6 |
1.29 |
| 2026-10-23 |
3.27 |
+3.15% |
7,398.7 |
2.31 |
| 2026-10-22 |
3.17 |
-4.23% |
3,829.1 |
1.24 |
| 2026-10-21 |
3.31 |
-0.90% |
3,598.4 |
1.20 |
| 2026-10-20 |
3.34 |
+2.77% |
4,925.1 |
1.63 |
| 2026-10-19 |
3.25 |
-2.40% |
5,431.3 |
1.74 |
| 2026-10-16 |
3.33 |
-0.60% |
4,555.5 |
1.54 |
| 2026-10-15 |
3.35 |
-4.01% |
4,769.5 |
1.62 |
| 2026-10-14 |
3.49 |
-3.59% |
3,435.6 |
1.22 |
| 2026-10-13 |
3.62 |
+1.12% |
5,685.1 |
2.01 |
| 2026-10-12 |
3.58 |
-2.19% |
4,204.5 |
1.52 |
| 2026-10-09 |
3.66 |
-4.94% |
8,200.5 |
2.96 |
| 2026-10-08 |
3.85 |
+0.26% |
8,297.6 |
3.26 |
| 2026-09-30 |
3.84 |
-3.27% |
6,059.2 |
2.36 |
| 2026-09-29 |
3.97 |
-0.25% |
5,369.5 |
2.13 |
| 2026-09-28 |
3.98 |
-7.87% |
10,632.1 |
4.38 |