近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.75 |
-0.27% |
210.8 |
0.08 |
| 2026-10-22 |
3.76 |
-1.31% |
154.5 |
0.06 |
| 2026-10-21 |
3.81 |
+0.26% |
145.3 |
0.06 |
| 2026-10-20 |
3.80 |
+0.53% |
154.1 |
0.06 |
| 2026-10-19 |
3.78 |
-0.53% |
164.2 |
0.06 |
| 2026-10-16 |
3.80 |
+0.26% |
229.2 |
0.09 |
| 2026-10-15 |
3.79 |
-4.05% |
261.6 |
0.10 |
| 2026-10-14 |
3.95 |
-1.25% |
132.2 |
0.05 |
| 2026-10-13 |
4.00 |
-0.25% |
205.5 |
0.08 |
| 2026-10-12 |
4.01 |
-1.72% |
140.5 |
0.06 |
| 2026-10-09 |
4.08 |
+0.25% |
127.8 |
0.05 |
| 2026-10-08 |
4.07 |
0.00% |
91.7 |
0.04 |
| 2026-09-30 |
4.07 |
0.00% |
130.0 |
0.05 |
| 2026-09-29 |
4.07 |
+0.25% |
257.2 |
0.10 |
| 2026-09-28 |
4.06 |
-0.25% |
128.5 |
0.05 |
| 2026-09-24 |
4.07 |
-0.49% |
79.3 |
0.03 |
| 2026-09-23 |
4.09 |
-0.73% |
160.6 |
0.07 |
| 2026-09-22 |
4.12 |
-1.20% |
105.7 |
0.04 |
| 2026-09-21 |
4.17 |
+2.21% |
184.4 |
0.08 |
| 2026-09-18 |
4.08 |
0.00% |
113.3 |
0.05 |