近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
4.42 |
-5.96% |
3,999.2 |
1.83 |
| 2026-10-21 |
4.70 |
+3.30% |
5,724.0 |
2.73 |
| 2026-10-20 |
4.55 |
-0.87% |
2,564.6 |
1.17 |
| 2026-10-19 |
4.59 |
-4.97% |
4,176.4 |
1.91 |
| 2026-10-16 |
4.83 |
0.00% |
3,782.7 |
1.85 |
| 2026-10-15 |
4.83 |
-5.66% |
4,372.4 |
2.13 |
| 2026-10-14 |
5.12 |
-4.30% |
4,166.8 |
2.18 |
| 2026-10-13 |
5.35 |
+2.29% |
6,727.7 |
3.49 |
| 2026-10-12 |
5.23 |
-9.20% |
8,894.7 |
4.85 |
| 2026-10-09 |
5.76 |
+5.88% |
11,006.4 |
6.11 |
| 2026-10-08 |
5.44 |
-1.45% |
7,576.7 |
4.20 |
| 2026-09-30 |
5.52 |
-2.65% |
7,423.3 |
4.12 |
| 2026-09-29 |
5.67 |
+0.53% |
10,311.5 |
5.75 |
| 2026-09-28 |
5.64 |
+3.87% |
16,436.8 |
9.52 |
| 2026-09-24 |
5.43 |
-6.38% |
7,616.7 |
4.20 |
| 2026-09-23 |
5.80 |
-3.81% |
9,952.3 |
5.76 |
| 2026-09-22 |
6.03 |
+6.73% |
14,457.7 |
8.63 |
| 2026-09-21 |
5.65 |
+3.10% |
6,146.8 |
3.44 |
| 2026-09-18 |
5.48 |
+0.55% |
8,881.3 |
4.80 |
| 2026-09-17 |
5.45 |
+3.42% |
11,823.9 |
6.40 |