近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.68 |
-0.15% |
1,189.2 |
1.63 |
| 2026-10-27 |
13.70 |
-1.79% |
1,256.8 |
1.74 |
| 2026-10-26 |
13.95 |
+1.23% |
1,626.4 |
2.25 |
| 2026-10-23 |
13.78 |
+0.44% |
1,243.2 |
1.71 |
| 2026-10-22 |
13.72 |
-1.37% |
980.3 |
1.35 |
| 2026-10-21 |
13.91 |
-1.42% |
1,148.3 |
1.61 |
| 2026-10-20 |
14.11 |
-1.95% |
1,431.9 |
2.02 |
| 2026-10-19 |
14.39 |
+2.49% |
1,566.1 |
2.24 |
| 2026-10-16 |
14.04 |
-0.35% |
1,571.9 |
2.23 |
| 2026-10-15 |
14.09 |
+0.36% |
1,540.6 |
2.18 |
| 2026-10-14 |
14.28 |
+2.22% |
1,547.3 |
2.20 |
| 2026-10-13 |
13.97 |
-1.76% |
1,240.3 |
1.74 |
| 2026-10-12 |
14.22 |
+0.14% |
1,014.3 |
1.44 |
| 2026-10-09 |
14.20 |
+1.36% |
1,646.0 |
2.34 |
| 2026-10-08 |
14.01 |
+0.07% |
1,498.9 |
2.11 |
| 2026-09-30 |
14.00 |
+1.89% |
1,257.6 |
1.76 |
| 2026-09-29 |
13.74 |
-0.43% |
794.5 |
1.09 |
| 2026-09-28 |
13.80 |
+0.88% |
1,093.2 |
1.50 |
| 2026-09-24 |
13.68 |
-1.51% |
1,048.4 |
1.44 |
| 2026-09-23 |
13.89 |
-0.43% |
750.1 |
1.04 |