近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
1.89 |
-0.53% |
1,626.7 |
0.31 |
| 2026-10-30 |
1.90 |
-2.06% |
1,649.1 |
0.32 |
| 2026-10-29 |
1.94 |
-1.52% |
1,185.0 |
0.23 |
| 2026-10-28 |
1.97 |
0.00% |
1,443.8 |
0.28 |
| 2026-10-27 |
1.97 |
-3.43% |
1,417.7 |
0.28 |
| 2026-10-26 |
2.04 |
+1.49% |
2,069.1 |
0.42 |
| 2026-10-23 |
2.01 |
+1.01% |
2,084.2 |
0.40 |
| 2026-10-22 |
1.99 |
-2.93% |
1,319.0 |
0.27 |
| 2026-10-21 |
2.05 |
0.00% |
1,788.0 |
0.37 |
| 2026-10-20 |
2.05 |
-0.49% |
1,380.4 |
0.28 |
| 2026-10-19 |
2.06 |
-4.63% |
2,110.5 |
0.44 |
| 2026-10-16 |
2.16 |
+1.41% |
1,557.5 |
0.34 |
| 2026-10-15 |
2.13 |
-3.18% |
2,037.1 |
0.44 |
| 2026-10-14 |
2.20 |
-2.22% |
1,506.0 |
0.34 |
| 2026-10-13 |
2.25 |
+0.90% |
1,706.0 |
0.38 |
| 2026-10-12 |
2.23 |
-1.76% |
1,472.3 |
0.33 |
| 2026-10-09 |
2.27 |
+1.34% |
2,028.9 |
0.45 |
| 2026-10-08 |
2.24 |
-2.18% |
1,766.0 |
0.40 |
| 2026-09-30 |
2.29 |
0.00% |
2,627.9 |
0.59 |
| 2026-09-29 |
2.29 |
+2.69% |
1,876.6 |
0.43 |