近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.10 |
+1.41% |
2,796.0 |
2.73 |
| 2026-10-22 |
9.96 |
-2.06% |
1,737.4 |
1.74 |
| 2026-10-21 |
10.17 |
+0.69% |
1,540.5 |
1.57 |
| 2026-10-20 |
10.10 |
+0.40% |
1,588.5 |
1.59 |
| 2026-10-19 |
10.06 |
-0.59% |
1,746.7 |
1.75 |
| 2026-10-16 |
10.12 |
+1.00% |
2,156.0 |
2.19 |
| 2026-10-15 |
10.02 |
-5.38% |
2,912.7 |
2.95 |
| 2026-10-14 |
10.59 |
-3.02% |
1,830.0 |
1.96 |
| 2026-10-13 |
10.92 |
+1.11% |
2,437.4 |
2.62 |
| 2026-10-12 |
10.80 |
-3.49% |
2,531.5 |
2.78 |
| 2026-10-09 |
11.19 |
+2.01% |
3,044.5 |
3.36 |
| 2026-10-08 |
10.97 |
-1.26% |
1,792.4 |
1.98 |
| 2026-09-30 |
11.11 |
-0.09% |
1,495.3 |
1.66 |
| 2026-09-29 |
11.12 |
+0.82% |
1,607.1 |
1.78 |
| 2026-09-28 |
11.03 |
-4.34% |
2,751.0 |
3.05 |
| 2026-09-24 |
11.53 |
-4.24% |
2,981.8 |
3.48 |
| 2026-09-23 |
12.04 |
-1.07% |
2,093.2 |
2.53 |
| 2026-09-22 |
12.17 |
-0.49% |
2,590.5 |
3.18 |
| 2026-09-21 |
12.23 |
-0.65% |
2,317.7 |
2.84 |
| 2026-09-18 |
12.31 |
+2.75% |
3,019.4 |
3.69 |