近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.92 |
+0.87% |
8.1 |
0.56 |
| 2026-10-09 |
6.86 |
+0.29% |
11.5 |
0.79 |
| 2026-10-08 |
6.84 |
-0.15% |
6.0 |
0.41 |
| 2026-09-30 |
6.85 |
+1.48% |
6.2 |
0.42 |
| 2026-09-29 |
6.75 |
+0.45% |
4.3 |
0.29 |
| 2026-09-28 |
6.72 |
-0.30% |
6.3 |
0.42 |
| 2026-09-24 |
6.74 |
-1.03% |
6.1 |
0.41 |
| 2026-09-23 |
6.81 |
-0.29% |
4.8 |
0.33 |
| 2026-09-22 |
6.83 |
-0.44% |
5.7 |
0.39 |
| 2026-09-21 |
6.86 |
+0.29% |
6.9 |
0.48 |
| 2026-09-18 |
6.84 |
+0.59% |
4.6 |
0.31 |
| 2026-09-17 |
6.80 |
-0.73% |
4.2 |
0.29 |
| 2026-09-16 |
6.85 |
0.00% |
6.4 |
0.44 |
| 2026-09-15 |
6.85 |
-1.01% |
5.9 |
0.41 |
| 2026-09-14 |
6.92 |
+0.14% |
6.3 |
0.43 |
| 2026-09-11 |
6.91 |
-2.12% |
10.9 |
0.76 |
| 2026-09-10 |
7.06 |
+0.43% |
10.5 |
0.74 |
| 2026-09-09 |
7.03 |
+0.29% |
7.5 |
0.52 |
| 2026-09-08 |
7.01 |
+1.01% |
10.8 |
0.75 |
| 2026-09-07 |
6.94 |
-0.29% |
5.8 |
0.40 |