近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.05 |
+0.49% |
5,856.9 |
1.16 |
| 2026-10-22 |
2.04 |
-1.92% |
3,626.9 |
0.75 |
| 2026-10-21 |
2.08 |
+0.48% |
3,478.9 |
0.73 |
| 2026-10-20 |
2.07 |
+0.49% |
2,652.3 |
0.55 |
| 2026-10-19 |
2.06 |
-1.44% |
3,854.8 |
0.79 |
| 2026-10-16 |
2.09 |
+1.46% |
4,253.8 |
0.89 |
| 2026-10-15 |
2.06 |
-3.74% |
4,841.4 |
1.01 |
| 2026-10-14 |
2.14 |
-1.83% |
3,309.7 |
0.71 |
| 2026-10-13 |
2.18 |
+1.87% |
5,422.8 |
1.16 |
| 2026-10-12 |
2.14 |
-3.17% |
3,598.2 |
0.78 |
| 2026-10-09 |
2.21 |
+1.84% |
4,535.6 |
0.98 |
| 2026-10-08 |
2.17 |
0.00% |
2,927.0 |
0.64 |
| 2026-09-30 |
2.17 |
+0.46% |
2,370.5 |
0.51 |
| 2026-09-29 |
2.16 |
+0.47% |
2,294.2 |
0.50 |
| 2026-09-28 |
2.15 |
-1.83% |
3,081.1 |
0.66 |
| 2026-09-24 |
2.19 |
0.00% |
2,670.6 |
0.59 |
| 2026-09-23 |
2.19 |
-0.45% |
3,041.0 |
0.67 |
| 2026-09-22 |
2.20 |
-2.22% |
4,602.5 |
1.02 |
| 2026-09-21 |
2.25 |
+2.27% |
4,063.4 |
0.91 |
| 2026-09-18 |
2.20 |
0.00% |
2,754.8 |
0.61 |