近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.04 |
-0.98% |
958.6 |
0.39 |
| 2026-11-05 |
4.08 |
+1.49% |
1,213.1 |
0.49 |
| 2026-11-04 |
4.02 |
+2.03% |
1,440.8 |
0.57 |
| 2026-11-03 |
3.94 |
-0.51% |
1,171.2 |
0.46 |
| 2026-11-02 |
3.96 |
+0.51% |
1,630.8 |
0.64 |
| 2026-10-30 |
3.94 |
-2.72% |
1,613.5 |
0.64 |
| 2026-10-29 |
4.05 |
-3.11% |
1,316.9 |
0.54 |
| 2026-10-28 |
4.18 |
+0.97% |
806.7 |
0.34 |
| 2026-10-27 |
4.14 |
-0.96% |
1,568.0 |
0.66 |
| 2026-10-26 |
4.18 |
-3.69% |
1,406.8 |
0.59 |
| 2026-10-23 |
4.34 |
+0.70% |
1,727.6 |
0.73 |
| 2026-10-22 |
4.31 |
-2.27% |
1,225.9 |
0.54 |
| 2026-10-21 |
4.41 |
-0.23% |
655.4 |
0.29 |
| 2026-10-20 |
4.42 |
+0.68% |
703.3 |
0.31 |
| 2026-10-19 |
4.39 |
-1.13% |
1,066.0 |
0.47 |
| 2026-10-16 |
4.44 |
-0.67% |
1,020.4 |
0.46 |
| 2026-10-15 |
4.47 |
-2.19% |
1,102.6 |
0.49 |
| 2026-10-14 |
4.57 |
-1.93% |
835.3 |
0.38 |
| 2026-10-13 |
4.66 |
+1.30% |
1,495.9 |
0.69 |
| 2026-10-12 |
4.60 |
-2.95% |
1,404.9 |
0.66 |