近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
16.26 |
+2.26% |
3,444.9 |
5.60 |
| 2026-10-29 |
15.90 |
-1.85% |
2,342.4 |
3.73 |
| 2026-10-28 |
16.20 |
+1.06% |
1,955.6 |
3.18 |
| 2026-10-27 |
16.03 |
-4.18% |
3,359.7 |
5.47 |
| 2026-10-26 |
16.73 |
0.00% |
2,132.4 |
3.58 |
| 2026-10-23 |
16.73 |
+3.72% |
3,053.0 |
4.99 |
| 2026-10-22 |
16.13 |
-3.06% |
2,546.1 |
4.16 |
| 2026-10-21 |
16.64 |
-0.60% |
2,991.2 |
5.02 |
| 2026-10-20 |
16.74 |
+0.48% |
2,508.3 |
4.17 |
| 2026-10-19 |
16.66 |
+0.91% |
2,636.1 |
4.36 |
| 2026-10-16 |
16.51 |
+0.12% |
4,009.0 |
6.74 |
| 2026-10-15 |
16.49 |
-0.06% |
3,368.8 |
5.58 |
| 2026-10-14 |
16.50 |
-2.19% |
2,741.7 |
4.54 |
| 2026-10-13 |
16.87 |
-0.06% |
4,184.5 |
7.04 |
| 2026-10-12 |
16.88 |
-3.27% |
4,171.1 |
7.11 |
| 2026-10-09 |
17.45 |
+4.80% |
7,220.0 |
12.38 |
| 2026-10-08 |
16.65 |
+1.90% |
6,124.0 |
10.28 |
| 2026-09-30 |
16.34 |
+2.19% |
2,124.5 |
3.46 |
| 2026-09-29 |
15.99 |
+0.50% |
1,883.9 |
3.03 |
| 2026-09-28 |
15.91 |
+0.19% |
1,433.2 |
2.29 |