近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.88 |
+1.46% |
2,614.7 |
1.26 |
| 2026-10-22 |
4.81 |
-1.03% |
1,730.3 |
0.84 |
| 2026-10-21 |
4.86 |
-0.41% |
1,367.6 |
0.67 |
| 2026-10-20 |
4.88 |
-1.01% |
1,883.4 |
0.92 |
| 2026-10-19 |
4.93 |
+1.23% |
1,871.2 |
0.92 |
| 2026-10-16 |
4.87 |
+0.41% |
1,888.8 |
0.92 |
| 2026-10-15 |
4.85 |
-2.22% |
2,155.0 |
1.05 |
| 2026-10-14 |
4.96 |
-0.40% |
1,453.2 |
0.72 |
| 2026-10-13 |
4.98 |
-1.19% |
1,806.8 |
0.90 |
| 2026-10-12 |
5.04 |
+0.80% |
2,483.0 |
1.25 |
| 2026-10-09 |
5.00 |
0.00% |
1,978.3 |
0.99 |
| 2026-10-08 |
5.00 |
+1.21% |
2,557.7 |
1.28 |
| 2026-09-30 |
4.94 |
+1.86% |
1,634.8 |
0.80 |
| 2026-09-29 |
4.85 |
+1.25% |
1,457.5 |
0.70 |
| 2026-09-28 |
4.79 |
-1.03% |
1,525.5 |
0.73 |
| 2026-09-24 |
4.84 |
-1.83% |
1,921.3 |
0.93 |
| 2026-09-23 |
4.93 |
-1.20% |
1,540.7 |
0.76 |
| 2026-09-22 |
4.99 |
+0.20% |
1,393.9 |
0.70 |
| 2026-09-21 |
4.98 |
-0.40% |
1,902.1 |
0.95 |
| 2026-09-18 |
5.00 |
+1.83% |
1,979.1 |
0.98 |