近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.59 |
-1.15% |
6,302.2 |
1.64 |
| 2026-10-27 |
2.62 |
-1.13% |
6,079.4 |
1.61 |
| 2026-10-26 |
2.65 |
+1.15% |
6,692.6 |
1.76 |
| 2026-10-23 |
2.62 |
+1.55% |
7,997.3 |
2.06 |
| 2026-10-22 |
2.58 |
-1.90% |
5,857.9 |
1.52 |
| 2026-10-21 |
2.63 |
+0.38% |
3,847.6 |
1.01 |
| 2026-10-20 |
2.62 |
-0.76% |
5,532.4 |
1.45 |
| 2026-10-19 |
2.64 |
-0.38% |
5,510.4 |
1.45 |
| 2026-10-16 |
2.65 |
+0.76% |
7,449.8 |
1.98 |
| 2026-10-15 |
2.63 |
-1.50% |
8,696.8 |
2.29 |
| 2026-10-14 |
2.67 |
-1.11% |
6,122.4 |
1.65 |
| 2026-10-13 |
2.70 |
-0.74% |
7,311.8 |
1.98 |
| 2026-10-12 |
2.72 |
-1.09% |
5,277.7 |
1.44 |
| 2026-10-09 |
2.75 |
+1.85% |
8,656.4 |
2.36 |
| 2026-10-08 |
2.70 |
-1.82% |
9,100.6 |
2.48 |
| 2026-09-30 |
2.75 |
+1.48% |
10,227.1 |
2.78 |
| 2026-09-29 |
2.71 |
+1.88% |
7,276.4 |
1.96 |
| 2026-09-28 |
2.66 |
-1.12% |
6,338.6 |
1.69 |
| 2026-09-24 |
2.69 |
-1.47% |
6,553.4 |
1.77 |
| 2026-09-23 |
2.73 |
-1.09% |
8,128.7 |
2.23 |