近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.47 |
-2.50% |
762.0 |
0.97 |
| 2026-10-29 |
12.79 |
-4.34% |
695.7 |
0.90 |
| 2026-10-28 |
13.37 |
+2.30% |
624.8 |
0.83 |
| 2026-10-27 |
13.07 |
-3.68% |
534.9 |
0.71 |
| 2026-10-26 |
13.57 |
-0.80% |
573.4 |
0.78 |
| 2026-10-23 |
13.68 |
+0.22% |
1,029.0 |
1.36 |
| 2026-10-22 |
13.65 |
-4.55% |
720.0 |
1.00 |
| 2026-10-21 |
14.30 |
+2.14% |
975.8 |
1.40 |
| 2026-10-20 |
14.00 |
+1.52% |
931.0 |
1.30 |
| 2026-10-19 |
13.79 |
-2.13% |
1,189.9 |
1.63 |
| 2026-10-16 |
14.09 |
-1.67% |
1,739.5 |
2.53 |
| 2026-10-15 |
14.33 |
-3.89% |
1,497.5 |
2.19 |
| 2026-10-14 |
14.91 |
-1.39% |
1,240.7 |
1.85 |
| 2026-10-13 |
15.12 |
-3.20% |
2,230.3 |
3.34 |
| 2026-10-12 |
15.62 |
-4.05% |
2,268.7 |
3.58 |
| 2026-10-09 |
16.28 |
-1.93% |
3,860.8 |
6.33 |
| 2026-10-08 |
16.60 |
+10.01% |
4,563.4 |
7.46 |
| 2026-09-30 |
15.09 |
+1.89% |
995.4 |
1.50 |
| 2026-09-29 |
14.81 |
-0.27% |
606.8 |
0.90 |
| 2026-09-28 |
14.85 |
+0.54% |
682.2 |
1.01 |