近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
2.10 |
+0.96% |
2,418.6 |
0.50 |
| 2026-10-12 |
2.08 |
-1.42% |
1,919.7 |
0.40 |
| 2026-10-09 |
2.11 |
+1.44% |
2,479.1 |
0.52 |
| 2026-10-08 |
2.08 |
-0.48% |
2,690.7 |
0.56 |
| 2026-09-30 |
2.09 |
0.00% |
2,530.4 |
0.53 |
| 2026-09-29 |
2.09 |
+1.95% |
2,487.0 |
0.52 |
| 2026-09-28 |
2.05 |
0.00% |
1,875.9 |
0.38 |
| 2026-09-24 |
2.05 |
-0.49% |
1,971.2 |
0.40 |
| 2026-09-23 |
2.06 |
-0.48% |
2,545.2 |
0.53 |
| 2026-09-22 |
2.07 |
-0.96% |
2,682.0 |
0.56 |
| 2026-09-21 |
2.09 |
+1.46% |
2,419.3 |
0.50 |
| 2026-09-18 |
2.06 |
-0.48% |
2,172.3 |
0.45 |
| 2026-09-17 |
2.07 |
+0.49% |
2,268.4 |
0.47 |
| 2026-09-16 |
2.06 |
+1.48% |
1,752.6 |
0.36 |
| 2026-09-15 |
2.03 |
-2.40% |
1,925.4 |
0.39 |
| 2026-09-14 |
2.08 |
0.00% |
1,597.5 |
0.33 |
| 2026-09-11 |
2.08 |
-1.89% |
2,669.5 |
0.55 |
| 2026-09-10 |
2.12 |
-0.47% |
2,237.8 |
0.48 |
| 2026-09-09 |
2.13 |
-0.47% |
1,790.1 |
0.38 |
| 2026-09-08 |
2.14 |
+1.90% |
2,910.3 |
0.62 |