近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.30 |
+2.44% |
441.3 |
0.28 |
| 2026-10-19 |
6.15 |
-2.23% |
500.0 |
0.31 |
| 2026-10-16 |
6.29 |
+4.14% |
801.5 |
0.50 |
| 2026-10-15 |
6.04 |
-2.89% |
702.0 |
0.43 |
| 2026-10-14 |
6.22 |
-3.57% |
468.3 |
0.30 |
| 2026-10-13 |
6.45 |
+0.62% |
826.2 |
0.52 |
| 2026-10-12 |
6.41 |
+2.56% |
923.3 |
0.58 |
| 2026-10-09 |
6.25 |
+0.16% |
1,004.8 |
0.62 |
| 2026-10-08 |
6.24 |
-2.50% |
780.7 |
0.50 |
| 2026-09-30 |
6.40 |
-2.14% |
1,152.2 |
0.73 |
| 2026-09-29 |
6.54 |
+2.19% |
653.1 |
0.43 |
| 2026-09-28 |
6.40 |
-4.05% |
677.8 |
0.44 |
| 2026-09-24 |
6.67 |
-1.62% |
500.1 |
0.34 |
| 2026-09-23 |
6.78 |
+0.30% |
610.1 |
0.41 |
| 2026-09-22 |
6.76 |
+0.60% |
671.1 |
0.46 |
| 2026-09-21 |
6.72 |
+2.91% |
641.1 |
0.43 |
| 2026-09-18 |
6.53 |
+2.35% |
446.4 |
0.29 |
| 2026-09-17 |
6.38 |
-0.31% |
308.5 |
0.20 |
| 2026-09-16 |
6.40 |
+1.11% |
358.9 |
0.23 |
| 2026-09-15 |
6.33 |
-2.01% |
404.7 |
0.26 |