近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.66 |
0.00% |
1,902.0 |
1.25 |
| 2026-10-22 |
6.66 |
-1.77% |
1,091.5 |
0.73 |
| 2026-10-21 |
6.78 |
+1.65% |
1,644.3 |
1.12 |
| 2026-10-20 |
6.67 |
-2.06% |
1,882.7 |
1.25 |
| 2026-10-19 |
6.81 |
+0.29% |
1,108.4 |
0.76 |
| 2026-10-16 |
6.79 |
+0.30% |
1,377.3 |
0.94 |
| 2026-10-15 |
6.77 |
-5.18% |
2,488.8 |
1.71 |
| 2026-10-14 |
7.14 |
-0.14% |
1,286.1 |
0.92 |
| 2026-10-13 |
7.15 |
-1.52% |
1,516.6 |
1.08 |
| 2026-10-12 |
7.26 |
-0.27% |
1,399.8 |
1.02 |
| 2026-10-09 |
7.28 |
+0.28% |
1,568.7 |
1.13 |
| 2026-10-08 |
7.26 |
+1.54% |
1,510.6 |
1.09 |
| 2026-09-30 |
7.15 |
-0.42% |
886.6 |
0.63 |
| 2026-09-29 |
7.18 |
+1.84% |
1,466.8 |
1.05 |
| 2026-09-28 |
7.05 |
-0.84% |
1,044.9 |
0.74 |
| 2026-09-24 |
7.11 |
-2.07% |
1,284.2 |
0.92 |
| 2026-09-23 |
7.26 |
-1.09% |
1,244.8 |
0.91 |
| 2026-09-22 |
7.34 |
+0.41% |
1,358.8 |
1.00 |
| 2026-09-21 |
7.31 |
+0.69% |
1,343.3 |
0.98 |
| 2026-09-18 |
7.26 |
+0.83% |
1,356.9 |
0.98 |