近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.24 |
-2.01% |
1,691.2 |
1.54 |
| 2026-10-22 |
9.43 |
-4.84% |
1,138.1 |
1.09 |
| 2026-10-21 |
9.91 |
+0.71% |
834.8 |
0.83 |
| 2026-10-20 |
9.84 |
-1.50% |
1,043.4 |
1.03 |
| 2026-10-19 |
9.99 |
+0.91% |
1,340.0 |
1.34 |
| 2026-10-16 |
9.90 |
+1.64% |
1,271.5 |
1.26 |
| 2026-10-15 |
9.74 |
-5.35% |
1,717.8 |
1.69 |
| 2026-10-14 |
10.29 |
-0.48% |
1,328.0 |
1.38 |
| 2026-10-13 |
10.34 |
+1.47% |
1,418.5 |
1.46 |
| 2026-10-12 |
10.19 |
-4.50% |
1,797.1 |
1.86 |
| 2026-10-09 |
10.67 |
+0.19% |
1,794.7 |
1.91 |
| 2026-10-08 |
10.65 |
+0.66% |
1,242.2 |
1.32 |
| 2026-09-30 |
10.58 |
+1.24% |
1,095.2 |
1.16 |
| 2026-09-29 |
10.45 |
-0.95% |
1,217.8 |
1.27 |
| 2026-09-28 |
10.55 |
-1.95% |
1,104.1 |
1.16 |
| 2026-09-24 |
10.76 |
+0.09% |
1,135.0 |
1.23 |
| 2026-09-23 |
10.83 |
-1.55% |
1,693.8 |
1.85 |
| 2026-09-22 |
11.00 |
+0.73% |
1,863.7 |
2.04 |
| 2026-09-21 |
10.92 |
+2.63% |
1,708.8 |
1.84 |
| 2026-09-18 |
10.64 |
+1.82% |
1,815.4 |
1.91 |