近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.07 |
+0.74% |
2,092.8 |
0.85 |
| 2026-10-22 |
4.04 |
-0.25% |
1,648.9 |
0.67 |
| 2026-10-21 |
4.05 |
+0.50% |
1,853.3 |
0.75 |
| 2026-10-20 |
4.03 |
-1.95% |
2,105.8 |
0.85 |
| 2026-10-19 |
4.11 |
+1.99% |
2,649.1 |
1.09 |
| 2026-10-16 |
4.03 |
-0.25% |
2,569.6 |
1.04 |
| 2026-10-15 |
4.04 |
-1.94% |
2,419.5 |
0.98 |
| 2026-10-14 |
4.12 |
+0.49% |
1,627.5 |
0.67 |
| 2026-10-13 |
4.10 |
-0.49% |
1,648.6 |
0.68 |
| 2026-10-12 |
4.12 |
+0.49% |
2,059.2 |
0.85 |
| 2026-10-09 |
4.10 |
-0.49% |
2,462.9 |
1.02 |
| 2026-10-08 |
4.12 |
+0.98% |
2,433.1 |
1.00 |
| 2026-09-30 |
4.08 |
+2.51% |
1,914.9 |
0.77 |
| 2026-09-29 |
3.98 |
+0.51% |
1,461.8 |
0.58 |
| 2026-09-28 |
3.96 |
-1.74% |
2,471.4 |
0.98 |
| 2026-09-24 |
4.03 |
-0.25% |
1,181.4 |
0.48 |
| 2026-09-23 |
4.04 |
-0.74% |
1,587.5 |
0.65 |
| 2026-09-22 |
4.07 |
-0.97% |
1,562.4 |
0.64 |
| 2026-09-21 |
4.11 |
+0.24% |
1,080.7 |
0.44 |
| 2026-09-18 |
4.10 |
+0.49% |
1,531.3 |
0.63 |