近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.83 |
+10.00% |
2,573.5 |
4.27 |
| 2026-10-22 |
15.30 |
-1.61% |
1,590.9 |
2.53 |
| 2026-10-21 |
15.55 |
+3.39% |
1,015.5 |
1.59 |
| 2026-10-20 |
15.04 |
-1.38% |
542.3 |
0.81 |
| 2026-10-19 |
15.25 |
-1.29% |
667.4 |
1.01 |
| 2026-10-16 |
15.45 |
+2.18% |
851.6 |
1.32 |
| 2026-10-15 |
15.12 |
-2.77% |
741.3 |
1.12 |
| 2026-10-14 |
15.55 |
-2.51% |
744.7 |
1.16 |
| 2026-10-13 |
15.95 |
+5.63% |
1,388.9 |
2.16 |
| 2026-10-12 |
15.10 |
-5.80% |
1,076.1 |
1.65 |
| 2026-10-09 |
16.03 |
0.00% |
1,121.7 |
1.76 |
| 2026-10-08 |
16.03 |
-1.05% |
1,123.8 |
1.82 |
| 2026-09-30 |
16.20 |
+0.12% |
1,323.2 |
2.14 |
| 2026-09-29 |
16.18 |
-1.16% |
1,789.2 |
2.93 |
| 2026-09-28 |
16.37 |
-9.96% |
2,815.3 |
4.71 |
| 2026-09-24 |
18.18 |
+6.32% |
3,711.7 |
6.67 |
| 2026-09-23 |
17.10 |
-3.01% |
1,822.8 |
3.14 |
| 2026-09-22 |
17.63 |
+4.69% |
2,270.9 |
3.98 |
| 2026-09-21 |
16.84 |
-0.88% |
1,135.7 |
1.91 |
| 2026-09-18 |
16.99 |
+2.97% |
1,636.1 |
2.79 |