近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
2.23 |
+1.83% |
5,781.5 |
1.30 |
| 2026-10-20 |
2.19 |
+1.39% |
4,817.7 |
1.05 |
| 2026-10-19 |
2.16 |
-4.42% |
7,024.3 |
1.52 |
| 2026-10-16 |
2.26 |
+0.44% |
6,342.2 |
1.46 |
| 2026-10-15 |
2.25 |
-3.43% |
6,020.2 |
1.38 |
| 2026-10-14 |
2.33 |
-3.72% |
5,510.8 |
1.31 |
| 2026-10-13 |
2.42 |
+0.41% |
6,326.2 |
1.52 |
| 2026-10-12 |
2.41 |
-4.37% |
6,947.6 |
1.70 |
| 2026-10-09 |
2.52 |
-0.40% |
10,334.3 |
2.56 |
| 2026-10-08 |
2.53 |
0.00% |
15,858.8 |
4.09 |
| 2026-09-30 |
2.53 |
+2.43% |
23,858.0 |
5.81 |
| 2026-09-29 |
2.47 |
+0.82% |
19,491.8 |
4.79 |
| 2026-09-28 |
2.45 |
-7.55% |
24,796.4 |
6.08 |
| 2026-09-24 |
2.65 |
-9.86% |
17,889.2 |
4.75 |
| 2026-09-23 |
2.94 |
+10.11% |
41,432.5 |
11.82 |
| 2026-09-22 |
2.67 |
+9.88% |
19,607.6 |
4.82 |
| 2026-09-21 |
2.43 |
+9.95% |
8,798.0 |
2.06 |
| 2026-09-18 |
2.21 |
+1.84% |
3,715.1 |
0.81 |
| 2026-09-17 |
2.17 |
+1.88% |
2,637.1 |
0.57 |
| 2026-09-16 |
2.13 |
+1.91% |
1,987.5 |
0.42 |