近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.54 |
+1.47% |
4,161.0 |
6.72 |
| 2026-10-30 |
16.30 |
-3.49% |
5,921.5 |
10.21 |
| 2026-10-29 |
16.89 |
+10.03% |
3,453.3 |
5.69 |
| 2026-10-28 |
15.35 |
+1.25% |
2,215.1 |
3.33 |
| 2026-10-27 |
15.16 |
-5.96% |
2,325.9 |
3.65 |
| 2026-10-26 |
16.12 |
-2.18% |
2,937.0 |
4.83 |
| 2026-10-23 |
16.48 |
+7.57% |
4,285.3 |
6.90 |
| 2026-10-22 |
15.32 |
-4.07% |
2,363.7 |
3.72 |
| 2026-10-21 |
15.97 |
+3.77% |
3,172.2 |
5.05 |
| 2026-10-20 |
15.39 |
-0.77% |
2,027.9 |
3.12 |
| 2026-10-19 |
15.51 |
+1.17% |
3,640.0 |
5.62 |
| 2026-10-16 |
15.33 |
+9.97% |
2,116.8 |
3.20 |
| 2026-10-15 |
13.94 |
-4.13% |
681.7 |
0.96 |
| 2026-10-14 |
14.54 |
-0.27% |
560.6 |
0.82 |
| 2026-10-13 |
14.58 |
+1.53% |
714.5 |
1.02 |
| 2026-10-12 |
14.36 |
-1.85% |
636.9 |
0.92 |
| 2026-10-09 |
14.63 |
-0.68% |
869.4 |
1.26 |
| 2026-10-08 |
14.73 |
+1.94% |
832.8 |
1.24 |
| 2026-09-30 |
14.45 |
-0.28% |
354.2 |
0.51 |
| 2026-09-29 |
14.49 |
-0.41% |
385.9 |
0.56 |