近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.35 |
+0.68% |
1,689.2 |
1.75 |
| 2026-10-27 |
10.28 |
-2.47% |
1,509.1 |
1.57 |
| 2026-10-26 |
10.54 |
+0.57% |
2,466.7 |
2.59 |
| 2026-10-23 |
10.48 |
+4.70% |
3,426.8 |
3.51 |
| 2026-10-22 |
10.01 |
-1.48% |
1,924.4 |
1.93 |
| 2026-10-21 |
10.16 |
-1.84% |
1,731.9 |
1.77 |
| 2026-10-20 |
10.35 |
+0.10% |
1,138.3 |
1.17 |
| 2026-10-19 |
10.34 |
+1.27% |
1,506.0 |
1.55 |
| 2026-10-16 |
10.21 |
-0.39% |
1,944.3 |
1.99 |
| 2026-10-15 |
10.25 |
-0.87% |
2,172.2 |
2.22 |
| 2026-10-14 |
10.34 |
-2.45% |
2,926.5 |
3.06 |
| 2026-10-13 |
10.60 |
-4.16% |
4,555.1 |
4.84 |
| 2026-10-12 |
11.06 |
-2.12% |
1,929.7 |
2.14 |
| 2026-10-09 |
11.30 |
-1.14% |
2,636.8 |
2.98 |
| 2026-10-08 |
11.43 |
+2.14% |
3,868.7 |
4.38 |
| 2026-09-30 |
11.19 |
+1.08% |
1,944.3 |
2.17 |
| 2026-09-29 |
11.07 |
-0.45% |
2,546.2 |
2.82 |
| 2026-09-28 |
11.12 |
-1.16% |
3,729.2 |
4.12 |
| 2026-09-24 |
11.25 |
-3.52% |
5,011.5 |
5.69 |
| 2026-09-23 |
11.66 |
-3.32% |
7,713.8 |
8.95 |