近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.04 |
+3.09% |
4,651.1 |
13.41 |
| 2026-10-27 |
28.17 |
-2.66% |
3,613.8 |
10.57 |
| 2026-10-26 |
28.94 |
-4.52% |
3,776.0 |
11.07 |
| 2026-10-23 |
30.31 |
+1.92% |
5,695.0 |
16.53 |
| 2026-10-22 |
29.74 |
-4.22% |
4,098.9 |
12.42 |
| 2026-10-21 |
31.05 |
+1.17% |
5,067.4 |
15.90 |
| 2026-10-20 |
30.69 |
+1.82% |
4,771.7 |
14.57 |
| 2026-10-19 |
30.14 |
+2.27% |
5,645.9 |
16.82 |
| 2026-10-16 |
29.47 |
+1.13% |
4,986.1 |
14.81 |
| 2026-10-15 |
29.14 |
-5.57% |
4,695.1 |
13.87 |
| 2026-10-14 |
30.86 |
-3.98% |
3,329.9 |
10.48 |
| 2026-10-13 |
32.14 |
+0.34% |
5,189.0 |
16.38 |
| 2026-10-12 |
32.03 |
-4.81% |
4,082.9 |
13.27 |
| 2026-10-09 |
33.65 |
-2.44% |
6,041.6 |
20.03 |
| 2026-10-08 |
34.49 |
-3.39% |
5,139.8 |
18.02 |
| 2026-09-30 |
35.70 |
-1.60% |
4,480.4 |
16.15 |
| 2026-09-29 |
36.28 |
-1.87% |
6,860.9 |
24.51 |
| 2026-09-28 |
36.97 |
-10.00% |
7,210.2 |
27.08 |
| 2026-09-24 |
41.08 |
-3.43% |
4,187.9 |
17.40 |
| 2026-09-23 |
42.54 |
-2.23% |
5,596.7 |
23.95 |