近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.15 |
+0.32% |
2,894.5 |
0.90 |
| 2026-10-22 |
3.14 |
-2.48% |
2,661.4 |
0.84 |
| 2026-10-21 |
3.22 |
-0.62% |
2,107.0 |
0.68 |
| 2026-10-20 |
3.24 |
-1.22% |
2,410.0 |
0.79 |
| 2026-10-19 |
3.28 |
0.00% |
1,688.7 |
0.55 |
| 2026-10-16 |
3.28 |
+2.18% |
3,000.1 |
0.98 |
| 2026-10-15 |
3.21 |
-4.18% |
3,887.5 |
1.27 |
| 2026-10-14 |
3.35 |
-2.62% |
3,373.3 |
1.15 |
| 2026-10-13 |
3.44 |
+2.08% |
3,513.7 |
1.20 |
| 2026-10-12 |
3.37 |
+0.90% |
2,645.8 |
0.89 |
| 2026-10-09 |
3.34 |
-0.30% |
2,969.2 |
0.99 |
| 2026-10-08 |
3.35 |
-1.18% |
2,139.3 |
0.72 |
| 2026-09-30 |
3.39 |
+2.11% |
3,202.5 |
1.08 |
| 2026-09-29 |
3.32 |
-0.60% |
1,595.3 |
0.53 |
| 2026-09-28 |
3.34 |
-0.60% |
2,484.7 |
0.83 |
| 2026-09-24 |
3.36 |
+0.60% |
2,052.2 |
0.69 |
| 2026-09-23 |
3.34 |
+0.91% |
2,919.0 |
0.98 |
| 2026-09-22 |
3.31 |
-1.19% |
2,102.2 |
0.70 |
| 2026-09-21 |
3.35 |
+0.30% |
2,508.8 |
0.84 |
| 2026-09-18 |
3.34 |
+2.45% |
3,465.4 |
1.15 |