近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.01 |
+0.17% |
3,420.1 |
2.01 |
| 2026-10-22 |
6.00 |
-1.96% |
2,307.0 |
1.40 |
| 2026-10-21 |
6.12 |
-0.49% |
1,944.8 |
1.20 |
| 2026-10-20 |
6.15 |
+0.82% |
2,340.7 |
1.42 |
| 2026-10-19 |
6.10 |
-0.33% |
2,468.2 |
1.51 |
| 2026-10-16 |
6.12 |
+0.33% |
2,333.6 |
1.44 |
| 2026-10-15 |
6.10 |
-4.69% |
2,845.0 |
1.76 |
| 2026-10-14 |
6.40 |
-2.14% |
1,654.0 |
1.07 |
| 2026-10-13 |
6.54 |
+0.77% |
2,386.4 |
1.53 |
| 2026-10-12 |
6.49 |
-4.98% |
2,593.2 |
1.72 |
| 2026-10-09 |
6.83 |
+1.79% |
3,022.6 |
2.05 |
| 2026-10-08 |
6.71 |
-1.32% |
2,101.3 |
1.41 |
| 2026-09-30 |
6.80 |
+1.49% |
1,930.5 |
1.31 |
| 2026-09-29 |
6.70 |
+2.92% |
3,071.8 |
2.03 |
| 2026-09-28 |
6.51 |
-4.12% |
3,396.5 |
2.22 |
| 2026-09-24 |
6.79 |
-4.77% |
3,521.6 |
2.43 |
| 2026-09-23 |
7.13 |
-0.56% |
1,901.1 |
1.36 |
| 2026-09-22 |
7.17 |
+0.56% |
3,276.5 |
2.36 |
| 2026-09-21 |
7.13 |
-0.83% |
2,470.7 |
1.77 |
| 2026-09-18 |
7.19 |
+1.13% |
2,794.0 |
2.00 |