近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.86 |
+0.58% |
7,774.7 |
15.85 |
| 2026-10-22 |
20.74 |
-3.17% |
5,612.1 |
11.71 |
| 2026-10-21 |
21.42 |
-0.74% |
3,318.8 |
7.13 |
| 2026-10-20 |
21.58 |
-0.55% |
5,806.3 |
12.46 |
| 2026-10-19 |
21.70 |
+1.78% |
6,322.5 |
13.61 |
| 2026-10-16 |
21.32 |
+0.61% |
8,422.0 |
17.82 |
| 2026-10-15 |
21.19 |
-3.02% |
7,920.3 |
16.91 |
| 2026-10-14 |
21.85 |
-2.11% |
4,522.5 |
9.95 |
| 2026-10-13 |
22.32 |
+0.81% |
5,918.7 |
13.08 |
| 2026-10-12 |
22.14 |
-3.53% |
6,977.8 |
15.62 |
| 2026-10-09 |
22.95 |
+6.84% |
9,220.3 |
20.66 |
| 2026-10-08 |
21.48 |
-1.92% |
4,406.8 |
9.48 |
| 2026-09-30 |
21.90 |
+1.44% |
4,823.2 |
10.50 |
| 2026-09-29 |
21.59 |
+3.05% |
6,489.3 |
13.77 |
| 2026-09-28 |
20.95 |
-5.29% |
6,970.7 |
14.78 |
| 2026-09-24 |
22.12 |
-5.47% |
7,378.9 |
16.57 |
| 2026-09-23 |
23.40 |
-0.30% |
3,933.3 |
9.24 |
| 2026-09-22 |
23.47 |
-0.59% |
4,954.0 |
11.68 |
| 2026-09-21 |
23.61 |
-1.83% |
6,059.7 |
14.39 |
| 2026-09-18 |
24.05 |
+0.63% |
7,899.7 |
18.93 |