近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.92 |
+1.86% |
3,779.2 |
1.84 |
| 2026-10-27 |
4.83 |
-3.59% |
4,061.1 |
2.01 |
| 2026-10-26 |
5.01 |
-3.09% |
4,225.3 |
2.13 |
| 2026-10-23 |
5.17 |
-0.39% |
6,116.2 |
3.08 |
| 2026-10-22 |
5.19 |
-5.12% |
5,452.1 |
2.87 |
| 2026-10-21 |
5.47 |
+0.18% |
5,135.5 |
2.83 |
| 2026-10-20 |
5.46 |
+1.87% |
5,333.7 |
2.89 |
| 2026-10-19 |
5.36 |
-3.94% |
6,251.9 |
3.35 |
| 2026-10-16 |
5.58 |
-1.59% |
9,860.6 |
5.65 |
| 2026-10-15 |
5.67 |
-4.22% |
9,271.5 |
5.42 |
| 2026-10-14 |
5.92 |
-3.90% |
4,750.7 |
2.84 |
| 2026-10-13 |
6.16 |
-0.16% |
7,010.6 |
4.27 |
| 2026-10-12 |
6.17 |
-4.64% |
6,015.3 |
3.76 |
| 2026-10-09 |
6.47 |
-0.77% |
9,227.2 |
5.91 |
| 2026-10-08 |
6.52 |
-2.54% |
13,950.4 |
9.23 |
| 2026-09-30 |
6.69 |
-3.04% |
21,913.6 |
14.98 |
| 2026-09-29 |
6.90 |
+10.05% |
14,050.9 |
9.56 |
| 2026-09-28 |
6.27 |
+10.00% |
10,284.1 |
6.21 |
| 2026-09-24 |
5.70 |
-3.39% |
4,779.2 |
2.75 |
| 2026-09-23 |
5.90 |
-3.75% |
7,359.5 |
4.39 |