近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.38 |
-2.81% |
1,442.8 |
1.51 |
| 2026-10-22 |
10.68 |
+1.91% |
1,456.4 |
1.54 |
| 2026-10-21 |
10.48 |
-0.57% |
922.3 |
0.97 |
| 2026-10-20 |
10.54 |
-1.77% |
1,387.9 |
1.47 |
| 2026-10-19 |
10.73 |
+1.90% |
1,475.8 |
1.58 |
| 2026-10-16 |
10.53 |
-0.19% |
1,228.5 |
1.30 |
| 2026-10-15 |
10.55 |
-3.65% |
1,858.8 |
1.98 |
| 2026-10-14 |
10.95 |
+0.55% |
1,597.4 |
1.75 |
| 2026-10-13 |
10.89 |
-2.68% |
1,648.0 |
1.81 |
| 2026-10-12 |
11.19 |
-0.36% |
1,502.8 |
1.70 |
| 2026-10-09 |
11.23 |
+0.09% |
1,936.0 |
2.18 |
| 2026-10-08 |
11.22 |
+1.81% |
1,804.2 |
2.02 |
| 2026-09-30 |
11.02 |
+1.75% |
952.6 |
1.05 |
| 2026-09-29 |
10.83 |
-1.55% |
1,589.5 |
1.73 |
| 2026-09-28 |
11.00 |
+2.52% |
1,691.2 |
1.85 |
| 2026-09-24 |
10.73 |
+0.56% |
1,128.3 |
1.21 |
| 2026-09-23 |
10.67 |
-0.56% |
960.6 |
1.03 |
| 2026-09-22 |
10.73 |
-1.20% |
1,181.0 |
1.27 |
| 2026-09-21 |
10.86 |
-1.36% |
943.9 |
1.03 |
| 2026-09-18 |
11.01 |
+0.64% |
892.4 |
0.98 |