近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.92 |
-4.62% |
15,257.8 |
6.14 |
| 2026-11-05 |
4.11 |
+9.89% |
4,715.9 |
1.91 |
| 2026-11-04 |
3.74 |
+4.18% |
5,168.2 |
1.89 |
| 2026-11-03 |
3.59 |
+0.56% |
4,077.1 |
1.48 |
| 2026-11-02 |
3.57 |
-0.83% |
4,591.3 |
1.60 |
| 2026-10-30 |
3.60 |
-2.97% |
3,140.1 |
1.15 |
| 2026-10-29 |
3.71 |
-1.07% |
2,319.7 |
0.87 |
| 2026-10-28 |
3.75 |
+1.08% |
2,532.1 |
0.95 |
| 2026-10-27 |
3.71 |
-2.88% |
2,444.1 |
0.93 |
| 2026-10-26 |
3.82 |
+0.53% |
2,443.0 |
0.93 |
| 2026-10-23 |
3.80 |
+2.15% |
3,878.9 |
1.42 |
| 2026-10-22 |
3.72 |
-1.59% |
2,362.3 |
0.89 |
| 2026-10-21 |
3.78 |
-0.26% |
2,265.5 |
0.86 |
| 2026-10-20 |
3.79 |
-1.30% |
2,275.4 |
0.86 |
| 2026-10-19 |
3.84 |
0.00% |
2,263.9 |
0.87 |
| 2026-10-16 |
3.84 |
+0.79% |
2,974.1 |
1.15 |
| 2026-10-15 |
3.81 |
-3.05% |
3,127.2 |
1.19 |
| 2026-10-14 |
3.93 |
-2.24% |
2,174.5 |
0.86 |
| 2026-10-13 |
4.02 |
0.00% |
3,713.4 |
1.48 |
| 2026-10-12 |
4.02 |
-0.50% |
2,134.5 |
0.86 |