近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.12 |
+3.84% |
3,746.9 |
3.05 |
| 2026-10-27 |
7.82 |
-2.49% |
1,249.5 |
1.00 |
| 2026-10-26 |
8.02 |
+1.65% |
2,133.8 |
1.70 |
| 2026-10-23 |
7.89 |
+2.33% |
1,814.1 |
1.39 |
| 2026-10-22 |
7.71 |
-0.64% |
795.7 |
0.62 |
| 2026-10-21 |
7.76 |
-1.52% |
988.6 |
0.78 |
| 2026-10-20 |
7.88 |
+0.38% |
1,231.2 |
0.96 |
| 2026-10-19 |
7.85 |
+2.48% |
1,529.1 |
1.19 |
| 2026-10-16 |
7.66 |
+3.65% |
1,583.2 |
1.20 |
| 2026-10-15 |
7.39 |
-3.02% |
1,037.2 |
0.77 |
| 2026-10-14 |
7.62 |
-1.04% |
655.3 |
0.50 |
| 2026-10-13 |
7.70 |
-1.16% |
978.5 |
0.75 |
| 2026-10-12 |
7.79 |
+0.26% |
759.5 |
0.59 |
| 2026-10-09 |
7.77 |
+1.57% |
1,318.7 |
1.01 |
| 2026-10-08 |
7.65 |
-1.16% |
1,032.2 |
0.80 |
| 2026-09-30 |
7.74 |
+0.91% |
879.4 |
0.68 |
| 2026-09-29 |
7.67 |
+0.26% |
785.1 |
0.60 |
| 2026-09-28 |
7.65 |
-2.05% |
955.6 |
0.73 |
| 2026-09-24 |
7.81 |
+0.39% |
924.9 |
0.72 |
| 2026-09-23 |
7.78 |
+0.52% |
910.4 |
0.71 |