近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.66 |
-1.93% |
1,285.5 |
1.37 |
| 2026-11-05 |
10.87 |
+0.65% |
2,025.1 |
2.20 |
| 2026-11-04 |
10.80 |
+0.19% |
2,377.6 |
2.55 |
| 2026-11-03 |
10.78 |
+0.75% |
2,385.7 |
2.56 |
| 2026-11-02 |
10.70 |
+2.49% |
1,963.0 |
2.07 |
| 2026-10-30 |
10.44 |
+1.95% |
2,134.8 |
2.22 |
| 2026-10-29 |
10.24 |
-2.38% |
1,348.9 |
1.40 |
| 2026-10-28 |
10.49 |
+0.29% |
1,740.3 |
1.82 |
| 2026-10-27 |
10.46 |
-1.88% |
1,394.5 |
1.48 |
| 2026-10-26 |
10.84 |
-0.18% |
1,586.3 |
1.71 |
| 2026-10-23 |
10.86 |
+1.21% |
2,163.7 |
2.30 |
| 2026-10-22 |
10.73 |
-2.98% |
2,081.0 |
2.25 |
| 2026-10-21 |
11.06 |
+0.18% |
1,922.3 |
2.15 |
| 2026-10-20 |
11.04 |
+0.18% |
1,571.1 |
1.73 |
| 2026-10-19 |
11.02 |
-2.48% |
2,663.3 |
2.95 |
| 2026-10-16 |
11.30 |
-1.74% |
3,216.9 |
3.75 |
| 2026-10-15 |
11.50 |
-0.78% |
2,474.9 |
2.88 |
| 2026-10-14 |
11.59 |
-1.86% |
2,082.1 |
2.42 |
| 2026-10-13 |
11.81 |
+0.68% |
3,096.0 |
3.63 |
| 2026-10-12 |
11.73 |
-5.71% |
3,513.8 |
4.21 |