近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.23 |
+0.48% |
1,513.7 |
0.64 |
| 2026-10-27 |
4.21 |
-4.32% |
2,302.6 |
0.99 |
| 2026-10-26 |
4.40 |
-0.90% |
2,211.5 |
0.97 |
| 2026-10-23 |
4.44 |
+1.83% |
3,460.9 |
1.49 |
| 2026-10-22 |
4.36 |
-0.46% |
2,340.4 |
1.03 |
| 2026-10-21 |
4.38 |
-2.67% |
3,287.2 |
1.46 |
| 2026-10-20 |
4.50 |
-0.44% |
2,066.8 |
0.93 |
| 2026-10-19 |
4.52 |
-1.09% |
2,661.3 |
1.20 |
| 2026-10-16 |
4.57 |
+0.66% |
3,798.5 |
1.73 |
| 2026-10-15 |
4.54 |
-2.99% |
4,628.5 |
2.10 |
| 2026-10-14 |
4.68 |
-3.70% |
6,136.2 |
2.94 |
| 2026-10-13 |
4.86 |
-3.38% |
7,482.7 |
3.64 |
| 2026-10-12 |
5.03 |
-1.37% |
13,163.8 |
6.74 |
| 2026-10-09 |
5.10 |
+9.91% |
6,138.3 |
3.09 |
| 2026-10-08 |
4.64 |
+2.20% |
3,197.9 |
1.48 |
| 2026-09-30 |
4.54 |
+1.11% |
2,369.8 |
1.07 |
| 2026-09-29 |
4.49 |
+3.70% |
3,014.1 |
1.35 |
| 2026-09-28 |
4.33 |
-1.81% |
1,870.6 |
0.81 |
| 2026-09-24 |
4.41 |
-1.56% |
1,964.0 |
0.87 |
| 2026-09-23 |
4.48 |
-2.18% |
2,260.0 |
1.02 |