近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.20 |
-0.45% |
4,380.9 |
0.95 |
| 2026-10-22 |
2.21 |
-3.49% |
3,663.2 |
0.83 |
| 2026-10-21 |
2.29 |
+1.33% |
4,010.1 |
0.93 |
| 2026-10-20 |
2.26 |
0.00% |
2,296.0 |
0.52 |
| 2026-10-19 |
2.26 |
-2.16% |
3,550.0 |
0.81 |
| 2026-10-16 |
2.31 |
-0.43% |
4,455.1 |
1.04 |
| 2026-10-15 |
2.32 |
-3.33% |
3,408.0 |
0.80 |
| 2026-10-14 |
2.40 |
-0.83% |
3,092.0 |
0.75 |
| 2026-10-13 |
2.42 |
+2.54% |
4,500.2 |
1.07 |
| 2026-10-12 |
2.36 |
-3.67% |
4,570.2 |
1.09 |
| 2026-10-09 |
2.45 |
+2.51% |
3,734.3 |
0.90 |
| 2026-10-08 |
2.39 |
-2.05% |
3,850.1 |
0.93 |
| 2026-09-30 |
2.44 |
+0.83% |
2,728.0 |
0.66 |
| 2026-09-29 |
2.42 |
+0.41% |
3,219.3 |
0.78 |
| 2026-09-28 |
2.41 |
+1.26% |
2,956.2 |
0.71 |
| 2026-09-24 |
2.38 |
-1.24% |
3,273.5 |
0.78 |
| 2026-09-23 |
2.41 |
-1.23% |
3,147.9 |
0.76 |
| 2026-09-22 |
2.44 |
-2.01% |
4,338.6 |
1.06 |
| 2026-09-21 |
2.49 |
+4.18% |
5,387.1 |
1.32 |
| 2026-09-18 |
2.39 |
-1.65% |
3,960.1 |
0.95 |