近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.49 |
-0.70% |
2,026.8 |
1.72 |
| 2026-10-22 |
8.55 |
-2.40% |
1,700.4 |
1.47 |
| 2026-10-21 |
8.76 |
-2.23% |
1,373.7 |
1.21 |
| 2026-10-20 |
8.96 |
-0.67% |
1,014.2 |
0.91 |
| 2026-10-19 |
9.02 |
+0.33% |
1,355.5 |
1.23 |
| 2026-10-16 |
8.99 |
+0.22% |
1,452.0 |
1.31 |
| 2026-10-15 |
8.97 |
-1.97% |
1,866.8 |
1.69 |
| 2026-10-14 |
9.15 |
+1.89% |
2,423.9 |
2.21 |
| 2026-10-13 |
8.98 |
-1.10% |
2,545.2 |
2.31 |
| 2026-10-12 |
9.08 |
+1.79% |
1,944.7 |
1.76 |
| 2026-10-09 |
8.92 |
+0.34% |
1,989.0 |
1.79 |
| 2026-10-08 |
8.89 |
+0.91% |
1,262.9 |
1.12 |
| 2026-09-30 |
8.81 |
+0.92% |
718.2 |
0.63 |
| 2026-09-29 |
8.73 |
+0.34% |
551.9 |
0.48 |
| 2026-09-28 |
8.70 |
-0.68% |
1,145.7 |
0.99 |
| 2026-09-24 |
8.76 |
-0.91% |
767.2 |
0.68 |
| 2026-09-23 |
8.84 |
+0.11% |
755.4 |
0.67 |
| 2026-09-22 |
8.83 |
-0.56% |
992.1 |
0.88 |
| 2026-09-21 |
8.88 |
-0.78% |
1,281.2 |
1.14 |
| 2026-09-18 |
8.95 |
+0.45% |
715.4 |
0.64 |