近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.07 |
+3.98% |
4,968.8 |
12.35 |
| 2026-10-27 |
24.11 |
-3.37% |
3,844.3 |
9.57 |
| 2026-10-26 |
24.95 |
-5.06% |
5,164.7 |
13.05 |
| 2026-10-23 |
26.28 |
+2.46% |
6,521.5 |
16.48 |
| 2026-10-22 |
25.65 |
-0.62% |
5,575.4 |
14.39 |
| 2026-10-21 |
25.81 |
-0.39% |
4,203.1 |
10.95 |
| 2026-10-20 |
25.91 |
+1.61% |
4,746.8 |
12.26 |
| 2026-10-19 |
25.50 |
-0.58% |
4,365.0 |
11.06 |
| 2026-10-16 |
25.65 |
-1.16% |
4,530.1 |
11.76 |
| 2026-10-15 |
25.95 |
-3.28% |
5,283.6 |
13.71 |
| 2026-10-14 |
26.83 |
-3.32% |
3,504.2 |
9.54 |
| 2026-10-13 |
27.75 |
-0.36% |
5,475.9 |
14.94 |
| 2026-10-12 |
27.85 |
-4.26% |
4,688.0 |
13.23 |
| 2026-10-09 |
29.09 |
-1.86% |
6,711.2 |
19.23 |
| 2026-10-08 |
29.64 |
-3.61% |
5,553.9 |
16.88 |
| 2026-09-30 |
30.75 |
-3.42% |
4,209.9 |
13.09 |
| 2026-09-29 |
31.84 |
+1.40% |
5,011.7 |
16.02 |
| 2026-09-28 |
31.40 |
-4.03% |
5,358.8 |
17.04 |
| 2026-09-24 |
32.72 |
-2.82% |
4,886.6 |
16.13 |
| 2026-09-23 |
33.67 |
+0.81% |
6,829.7 |
22.86 |