近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.85 |
+3.25% |
1,075.3 |
1.80 |
| 2026-10-27 |
16.32 |
-3.49% |
737.7 |
1.23 |
| 2026-10-26 |
16.91 |
-1.69% |
834.9 |
1.42 |
| 2026-10-23 |
17.20 |
+2.75% |
1,289.7 |
2.15 |
| 2026-10-22 |
16.74 |
-1.76% |
747.3 |
1.26 |
| 2026-10-21 |
17.04 |
+0.89% |
856.8 |
1.47 |
| 2026-10-20 |
16.89 |
+1.75% |
970.2 |
1.62 |
| 2026-10-19 |
16.60 |
+0.18% |
767.4 |
1.27 |
| 2026-10-16 |
16.57 |
+0.85% |
881.9 |
1.47 |
| 2026-10-15 |
16.43 |
-4.81% |
1,651.4 |
2.75 |
| 2026-10-14 |
17.26 |
-1.71% |
605.5 |
1.05 |
| 2026-10-13 |
17.56 |
-0.57% |
838.8 |
1.45 |
| 2026-10-12 |
17.66 |
-2.38% |
1,085.9 |
1.94 |
| 2026-10-09 |
18.09 |
+0.67% |
1,193.2 |
2.13 |
| 2026-10-08 |
17.97 |
-0.28% |
991.4 |
1.80 |
| 2026-09-30 |
18.02 |
0.00% |
579.8 |
1.05 |
| 2026-09-29 |
18.02 |
+0.67% |
706.0 |
1.27 |
| 2026-09-28 |
17.90 |
-3.40% |
1,180.7 |
2.13 |
| 2026-09-24 |
18.53 |
-2.93% |
1,031.5 |
1.93 |
| 2026-09-23 |
19.09 |
-0.73% |
825.8 |
1.58 |