近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.00 |
0.00% |
1,049.8 |
1.05 |
| 2026-10-27 |
10.00 |
-1.86% |
912.7 |
0.93 |
| 2026-10-26 |
10.19 |
+0.10% |
1,019.4 |
1.04 |
| 2026-10-23 |
10.18 |
+1.19% |
1,621.3 |
1.63 |
| 2026-10-22 |
10.06 |
-0.20% |
1,079.3 |
1.08 |
| 2026-10-21 |
10.08 |
-0.10% |
858.1 |
0.87 |
| 2026-10-20 |
10.09 |
+0.20% |
818.0 |
0.82 |
| 2026-10-19 |
10.07 |
+0.10% |
887.8 |
0.89 |
| 2026-10-16 |
10.06 |
+1.62% |
1,174.4 |
1.18 |
| 2026-10-15 |
9.90 |
-3.04% |
1,527.2 |
1.53 |
| 2026-10-14 |
10.30 |
-2.28% |
1,324.1 |
1.37 |
| 2026-10-13 |
10.54 |
-2.23% |
2,139.8 |
2.25 |
| 2026-10-12 |
10.78 |
-4.35% |
2,845.9 |
3.11 |
| 2026-10-09 |
11.27 |
+4.74% |
4,160.4 |
4.63 |
| 2026-10-08 |
10.76 |
-2.09% |
1,246.4 |
1.36 |
| 2026-09-30 |
10.99 |
+1.20% |
1,268.9 |
1.39 |
| 2026-09-29 |
10.86 |
+0.37% |
828.2 |
0.90 |
| 2026-09-28 |
10.82 |
-2.61% |
1,493.5 |
1.62 |
| 2026-09-24 |
11.11 |
-1.07% |
918.7 |
1.03 |
| 2026-09-23 |
11.23 |
+0.18% |
1,014.3 |
1.14 |