近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.60 |
-0.23% |
2,227.4 |
1.89 |
| 2026-10-22 |
8.62 |
-0.35% |
1,667.2 |
1.44 |
| 2026-10-21 |
8.65 |
+1.53% |
1,481.9 |
1.28 |
| 2026-10-20 |
8.52 |
-0.23% |
899.1 |
0.77 |
| 2026-10-19 |
8.54 |
0.00% |
907.3 |
0.77 |
| 2026-10-16 |
8.54 |
+0.23% |
1,073.8 |
0.92 |
| 2026-10-15 |
8.52 |
-2.18% |
1,808.0 |
1.55 |
| 2026-10-14 |
8.71 |
-0.34% |
1,120.6 |
0.98 |
| 2026-10-13 |
8.74 |
-0.68% |
1,345.4 |
1.17 |
| 2026-10-12 |
8.80 |
-0.57% |
1,228.4 |
1.09 |
| 2026-10-09 |
8.85 |
+0.34% |
1,506.9 |
1.33 |
| 2026-10-08 |
8.82 |
+0.46% |
1,179.8 |
1.04 |
| 2026-09-30 |
8.78 |
+0.57% |
1,097.1 |
0.96 |
| 2026-09-29 |
8.73 |
+0.46% |
975.9 |
0.85 |
| 2026-09-28 |
8.69 |
-1.36% |
2,164.9 |
1.89 |
| 2026-09-24 |
8.81 |
-1.34% |
1,779.3 |
1.57 |
| 2026-09-23 |
8.93 |
-1.11% |
2,819.8 |
2.52 |
| 2026-09-22 |
9.03 |
-1.63% |
2,967.7 |
2.69 |
| 2026-09-21 |
9.18 |
+0.77% |
3,742.2 |
3.40 |
| 2026-09-18 |
9.11 |
+1.79% |
3,580.8 |
3.26 |