近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.67 |
+0.38% |
2,156.3 |
0.57 |
| 2026-10-27 |
2.66 |
-3.27% |
2,845.7 |
0.78 |
| 2026-10-26 |
2.75 |
+0.37% |
2,389.2 |
0.65 |
| 2026-10-23 |
2.74 |
0.00% |
4,217.8 |
1.11 |
| 2026-10-22 |
2.74 |
-4.20% |
2,738.8 |
0.77 |
| 2026-10-21 |
2.86 |
-1.04% |
2,406.9 |
0.70 |
| 2026-10-20 |
2.89 |
+1.05% |
2,983.6 |
0.86 |
| 2026-10-19 |
2.86 |
-0.35% |
4,516.9 |
1.29 |
| 2026-10-16 |
2.87 |
-2.38% |
4,412.4 |
1.29 |
| 2026-10-15 |
2.94 |
-3.61% |
4,079.0 |
1.21 |
| 2026-10-14 |
3.05 |
-2.24% |
4,614.5 |
1.44 |
| 2026-10-13 |
3.12 |
+4.00% |
5,714.0 |
1.73 |
| 2026-10-12 |
3.00 |
-3.54% |
4,078.9 |
1.23 |
| 2026-10-09 |
3.11 |
+1.63% |
5,582.3 |
1.69 |
| 2026-10-08 |
3.06 |
-1.29% |
5,091.5 |
1.58 |
| 2026-09-30 |
3.10 |
-0.32% |
6,620.4 |
2.05 |
| 2026-09-29 |
3.11 |
+1.30% |
9,727.1 |
3.05 |
| 2026-09-28 |
3.07 |
-6.12% |
12,746.5 |
3.92 |
| 2026-09-24 |
3.27 |
+0.31% |
15,521.7 |
5.17 |
| 2026-09-23 |
3.26 |
-8.94% |
18,931.2 |
6.34 |