近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.06 |
-2.98% |
3,881.9 |
4.35 |
| 2026-10-29 |
11.40 |
+0.44% |
2,973.8 |
3.39 |
| 2026-10-28 |
11.35 |
-1.05% |
3,046.7 |
3.48 |
| 2026-10-27 |
11.47 |
-0.95% |
4,155.9 |
4.88 |
| 2026-10-26 |
11.58 |
+1.14% |
3,456.7 |
3.98 |
| 2026-10-23 |
11.45 |
+2.69% |
4,841.8 |
5.40 |
| 2026-10-22 |
11.15 |
-0.89% |
3,059.6 |
3.44 |
| 2026-10-21 |
11.25 |
0.00% |
2,331.4 |
2.62 |
| 2026-10-20 |
11.25 |
-2.60% |
4,035.6 |
4.56 |
| 2026-10-19 |
11.55 |
+1.94% |
4,363.0 |
5.06 |
| 2026-10-16 |
11.33 |
+2.07% |
4,942.3 |
5.63 |
| 2026-10-15 |
11.10 |
-2.46% |
5,148.9 |
5.69 |
| 2026-10-14 |
11.38 |
-1.73% |
3,832.3 |
4.40 |
| 2026-10-13 |
11.58 |
+1.31% |
7,267.8 |
8.40 |
| 2026-10-12 |
11.43 |
-1.89% |
3,327.9 |
3.84 |
| 2026-10-09 |
11.65 |
+1.84% |
4,892.3 |
5.63 |
| 2026-10-08 |
11.44 |
-0.69% |
4,180.6 |
4.82 |
| 2026-09-30 |
11.52 |
+4.07% |
5,576.9 |
6.36 |
| 2026-09-29 |
11.07 |
+0.09% |
2,560.5 |
2.84 |
| 2026-09-28 |
11.06 |
-0.54% |
2,914.2 |
3.25 |