近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
136.00 |
+0.50% |
442.6 |
6.03 |
| 2026-11-05 |
135.33 |
+2.39% |
499.0 |
6.69 |
| 2026-11-04 |
132.17 |
-2.07% |
547.2 |
7.26 |
| 2026-11-03 |
134.96 |
+6.27% |
733.3 |
9.69 |
| 2026-11-02 |
127.00 |
-1.24% |
520.3 |
6.52 |
| 2026-10-30 |
128.59 |
+0.95% |
373.8 |
4.78 |
| 2026-10-29 |
127.38 |
+0.03% |
359.3 |
4.62 |
| 2026-10-28 |
127.34 |
-0.64% |
393.7 |
5.04 |
| 2026-10-27 |
128.16 |
+1.51% |
505.1 |
6.47 |
| 2026-10-26 |
126.25 |
+2.52% |
340.2 |
4.24 |
| 2026-10-23 |
123.15 |
+1.35% |
333.6 |
4.09 |
| 2026-10-22 |
121.51 |
-0.71% |
259.1 |
3.15 |
| 2026-10-21 |
122.38 |
-0.83% |
239.7 |
2.94 |
| 2026-10-20 |
123.41 |
-2.00% |
437.3 |
5.38 |
| 2026-10-19 |
125.93 |
+4.30% |
516.3 |
6.47 |
| 2026-10-16 |
120.74 |
+0.77% |
286.6 |
3.48 |
| 2026-10-15 |
120.89 |
-0.80% |
284.2 |
3.44 |
| 2026-10-14 |
121.86 |
+1.69% |
328.7 |
4.01 |
| 2026-10-13 |
119.84 |
-0.71% |
194.1 |
2.33 |
| 2026-10-12 |
120.70 |
+0.73% |
212.7 |
2.56 |