近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.03 |
-6.60% |
3,353.4 |
3.81 |
| 2026-10-29 |
11.81 |
+0.17% |
3,045.2 |
3.59 |
| 2026-10-28 |
11.79 |
-1.17% |
3,055.5 |
3.62 |
| 2026-10-27 |
11.93 |
-5.39% |
2,705.2 |
3.33 |
| 2026-10-26 |
12.61 |
-2.17% |
2,781.2 |
3.48 |
| 2026-10-23 |
12.89 |
+3.12% |
4,321.7 |
5.42 |
| 2026-10-22 |
12.50 |
-0.95% |
4,120.3 |
5.22 |
| 2026-10-21 |
12.62 |
-1.56% |
3,960.1 |
5.06 |
| 2026-10-20 |
12.82 |
-0.47% |
5,729.5 |
7.23 |
| 2026-10-19 |
12.88 |
+8.33% |
8,509.0 |
10.70 |
| 2026-10-16 |
11.89 |
+6.35% |
4,526.3 |
5.32 |
| 2026-10-15 |
11.18 |
-2.87% |
1,667.9 |
1.89 |
| 2026-10-14 |
11.51 |
+0.09% |
2,184.1 |
2.50 |
| 2026-10-13 |
11.50 |
+5.60% |
3,034.6 |
3.44 |
| 2026-10-12 |
10.89 |
-1.18% |
971.8 |
1.07 |
| 2026-10-09 |
11.02 |
0.00% |
1,330.2 |
1.45 |
| 2026-10-08 |
11.02 |
-1.25% |
1,283.6 |
1.43 |
| 2026-09-30 |
11.16 |
+2.67% |
1,608.8 |
1.78 |
| 2026-09-29 |
10.87 |
+0.09% |
853.2 |
0.93 |
| 2026-09-28 |
10.86 |
-2.69% |
1,670.4 |
1.83 |