近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.14 |
-0.95% |
1,918.8 |
0.60 |
| 2026-10-19 |
3.17 |
+0.32% |
2,172.4 |
0.69 |
| 2026-10-16 |
3.16 |
+0.96% |
1,987.2 |
0.63 |
| 2026-10-15 |
3.13 |
-3.69% |
2,913.3 |
0.92 |
| 2026-10-14 |
3.25 |
-0.31% |
1,720.0 |
0.56 |
| 2026-10-13 |
3.26 |
+0.93% |
2,383.7 |
0.77 |
| 2026-10-12 |
3.23 |
-2.71% |
1,960.7 |
0.64 |
| 2026-10-09 |
3.32 |
+1.22% |
2,375.6 |
0.78 |
| 2026-10-08 |
3.28 |
+0.61% |
1,846.8 |
0.61 |
| 2026-09-30 |
3.26 |
+0.62% |
1,512.8 |
0.49 |
| 2026-09-29 |
3.24 |
+1.57% |
1,971.3 |
0.64 |
| 2026-09-28 |
3.19 |
-2.15% |
2,030.8 |
0.65 |
| 2026-09-24 |
3.26 |
-0.91% |
1,537.7 |
0.50 |
| 2026-09-23 |
3.29 |
-2.37% |
1,918.0 |
0.64 |
| 2026-09-22 |
3.37 |
-0.30% |
1,786.2 |
0.60 |
| 2026-09-21 |
3.38 |
+2.11% |
2,546.6 |
0.85 |
| 2026-09-18 |
3.31 |
+0.91% |
2,087.5 |
0.69 |
| 2026-09-17 |
3.28 |
+0.61% |
1,666.9 |
0.54 |
| 2026-09-16 |
3.26 |
+0.93% |
1,885.8 |
0.61 |
| 2026-09-15 |
3.23 |
-2.42% |
2,057.3 |
0.67 |