近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.56 |
+0.22% |
663.4 |
0.30 |
| 2026-10-19 |
4.55 |
-1.94% |
1,139.0 |
0.52 |
| 2026-10-16 |
4.64 |
+0.65% |
994.2 |
0.46 |
| 2026-10-15 |
4.61 |
-3.35% |
1,231.6 |
0.58 |
| 2026-10-14 |
4.77 |
-1.04% |
730.6 |
0.35 |
| 2026-10-13 |
4.82 |
+0.63% |
877.5 |
0.42 |
| 2026-10-12 |
4.79 |
-3.04% |
1,176.1 |
0.57 |
| 2026-10-09 |
4.94 |
+2.70% |
1,774.3 |
0.86 |
| 2026-10-08 |
4.81 |
-0.82% |
1,497.7 |
0.72 |
| 2026-09-30 |
4.85 |
+2.11% |
1,791.2 |
0.86 |
| 2026-09-29 |
4.75 |
-0.21% |
2,354.5 |
1.12 |
| 2026-09-28 |
4.76 |
+4.85% |
2,846.4 |
1.34 |
| 2026-09-24 |
4.54 |
-0.22% |
683.7 |
0.31 |
| 2026-09-23 |
4.55 |
-0.22% |
779.4 |
0.36 |
| 2026-09-22 |
4.56 |
-0.65% |
933.3 |
0.43 |
| 2026-09-21 |
4.63 |
+1.09% |
1,058.4 |
0.49 |
| 2026-09-18 |
4.58 |
+0.44% |
898.1 |
0.41 |
| 2026-09-17 |
4.56 |
+1.11% |
915.1 |
0.42 |
| 2026-09-16 |
4.51 |
+1.12% |
1,043.1 |
0.47 |
| 2026-09-15 |
4.46 |
-3.46% |
1,273.5 |
0.57 |