近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.46 |
-3.42% |
3,050.2 |
3.21 |
| 2026-10-19 |
10.83 |
+1.50% |
2,796.7 |
3.02 |
| 2026-10-16 |
10.67 |
+2.50% |
2,959.9 |
3.13 |
| 2026-10-15 |
10.41 |
-5.02% |
3,341.0 |
3.52 |
| 2026-10-14 |
10.96 |
+1.29% |
2,442.3 |
2.69 |
| 2026-10-13 |
10.82 |
+2.66% |
2,823.3 |
3.02 |
| 2026-10-12 |
10.54 |
-3.74% |
3,122.2 |
3.32 |
| 2026-10-09 |
10.95 |
-0.27% |
3,956.7 |
4.32 |
| 2026-10-08 |
10.98 |
+2.52% |
3,052.2 |
3.35 |
| 2026-09-30 |
10.71 |
+2.78% |
2,577.7 |
2.75 |
| 2026-09-29 |
10.42 |
-3.52% |
3,661.1 |
3.83 |
| 2026-09-28 |
10.80 |
-2.35% |
2,361.8 |
2.56 |
| 2026-09-24 |
11.06 |
-1.51% |
2,330.9 |
2.60 |
| 2026-09-23 |
11.23 |
-0.97% |
1,889.4 |
2.13 |
| 2026-09-22 |
11.34 |
-1.48% |
3,139.6 |
3.55 |
| 2026-09-21 |
11.51 |
+3.04% |
4,521.1 |
5.19 |
| 2026-09-18 |
11.17 |
+0.63% |
2,894.8 |
3.22 |
| 2026-09-17 |
11.10 |
+0.54% |
3,964.0 |
4.38 |
| 2026-09-16 |
11.04 |
-0.45% |
3,714.6 |
4.06 |
| 2026-09-15 |
11.09 |
-2.20% |
2,884.9 |
3.22 |