近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.47 |
-0.21% |
2,251.5 |
4.39 |
| 2026-10-27 |
19.51 |
+1.19% |
2,896.4 |
5.68 |
| 2026-10-26 |
19.28 |
+0.78% |
2,591.8 |
4.98 |
| 2026-10-23 |
19.13 |
+2.03% |
2,632.1 |
5.00 |
| 2026-10-22 |
19.01 |
-1.86% |
1,680.9 |
3.23 |
| 2026-10-21 |
19.37 |
-0.10% |
1,370.5 |
2.66 |
| 2026-10-20 |
19.39 |
-0.05% |
1,555.4 |
3.00 |
| 2026-10-19 |
19.40 |
+2.43% |
2,398.8 |
4.63 |
| 2026-10-16 |
18.94 |
+3.10% |
2,951.2 |
5.57 |
| 2026-10-15 |
18.37 |
-2.75% |
2,621.5 |
4.80 |
| 2026-10-14 |
18.89 |
-0.11% |
1,862.8 |
3.55 |
| 2026-10-13 |
18.91 |
-1.82% |
2,781.9 |
5.30 |
| 2026-10-12 |
19.26 |
-4.27% |
3,499.9 |
6.83 |
| 2026-10-09 |
20.12 |
+1.51% |
2,921.8 |
5.86 |
| 2026-10-08 |
19.82 |
+2.01% |
2,954.7 |
5.85 |
| 2026-09-30 |
19.43 |
+1.99% |
2,315.1 |
4.46 |
| 2026-09-29 |
19.05 |
-1.80% |
2,785.9 |
5.32 |
| 2026-09-28 |
19.40 |
-1.57% |
1,961.0 |
3.83 |
| 2026-09-24 |
19.71 |
-3.29% |
2,709.5 |
5.38 |
| 2026-09-23 |
20.38 |
-0.10% |
2,623.9 |
5.34 |