近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.55 |
-1.39% |
1,483.6 |
0.53 |
| 2026-10-19 |
3.60 |
+0.56% |
1,197.8 |
0.43 |
| 2026-10-16 |
3.58 |
+2.29% |
2,129.9 |
0.76 |
| 2026-10-15 |
3.50 |
-3.05% |
1,724.0 |
0.61 |
| 2026-10-14 |
3.61 |
-0.55% |
982.7 |
0.36 |
| 2026-10-13 |
3.63 |
-0.27% |
1,279.4 |
0.46 |
| 2026-10-12 |
3.64 |
-0.55% |
1,144.6 |
0.42 |
| 2026-10-09 |
3.66 |
+0.83% |
1,292.9 |
0.47 |
| 2026-10-08 |
3.63 |
-1.63% |
1,424.8 |
0.52 |
| 2026-09-30 |
3.69 |
+1.93% |
1,586.2 |
0.58 |
| 2026-09-29 |
3.62 |
+1.40% |
1,216.0 |
0.44 |
| 2026-09-28 |
3.57 |
-1.11% |
1,262.1 |
0.45 |
| 2026-09-24 |
3.61 |
-1.37% |
1,479.2 |
0.53 |
| 2026-09-23 |
3.66 |
+0.83% |
2,826.4 |
1.05 |
| 2026-09-22 |
3.63 |
-1.36% |
1,429.7 |
0.52 |
| 2026-09-21 |
3.68 |
+3.08% |
1,504.0 |
0.55 |
| 2026-09-18 |
3.57 |
-0.83% |
1,039.0 |
0.37 |
| 2026-09-17 |
3.60 |
-1.10% |
895.5 |
0.32 |
| 2026-09-16 |
3.64 |
+1.11% |
1,169.1 |
0.42 |
| 2026-09-15 |
3.60 |
-2.17% |
1,253.5 |
0.45 |