近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.57 |
-0.77% |
189.1 |
0.05 |
| 2026-10-27 |
2.59 |
-0.77% |
244.7 |
0.06 |
| 2026-10-26 |
2.61 |
+2.35% |
236.3 |
0.06 |
| 2026-10-23 |
2.55 |
+0.39% |
271.2 |
0.07 |
| 2026-10-22 |
2.54 |
-1.93% |
189.1 |
0.05 |
| 2026-10-21 |
2.59 |
+0.39% |
100.9 |
0.03 |
| 2026-10-20 |
2.58 |
+1.18% |
216.0 |
0.06 |
| 2026-10-19 |
2.55 |
-2.30% |
289.7 |
0.07 |
| 2026-10-16 |
2.61 |
+1.16% |
236.3 |
0.06 |
| 2026-10-15 |
2.58 |
-1.53% |
267.5 |
0.07 |
| 2026-10-14 |
2.62 |
-1.13% |
283.9 |
0.07 |
| 2026-10-13 |
2.65 |
0.00% |
241.7 |
0.06 |
| 2026-10-12 |
2.65 |
-1.49% |
162.1 |
0.04 |
| 2026-10-09 |
2.69 |
+0.75% |
186.7 |
0.05 |
| 2026-10-08 |
2.67 |
0.00% |
204.5 |
0.05 |
| 2026-09-30 |
2.67 |
+1.14% |
214.6 |
0.06 |
| 2026-09-29 |
2.64 |
+0.38% |
161.5 |
0.04 |
| 2026-09-28 |
2.63 |
-1.87% |
383.9 |
0.10 |
| 2026-09-24 |
2.68 |
-1.11% |
207.5 |
0.06 |
| 2026-09-23 |
2.71 |
-0.73% |
240.3 |
0.07 |