近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.68 |
+1.05% |
542.3 |
0.47 |
| 2026-10-19 |
8.59 |
-1.94% |
586.3 |
0.50 |
| 2026-10-16 |
8.76 |
-1.46% |
545.0 |
0.48 |
| 2026-10-15 |
8.89 |
-1.11% |
496.9 |
0.44 |
| 2026-10-14 |
8.99 |
-0.77% |
405.3 |
0.37 |
| 2026-10-13 |
9.06 |
+0.11% |
378.2 |
0.34 |
| 2026-10-12 |
9.05 |
-3.00% |
692.6 |
0.63 |
| 2026-10-09 |
9.33 |
+1.97% |
1,114.8 |
1.04 |
| 2026-10-08 |
9.15 |
+2.35% |
993.1 |
0.90 |
| 2026-09-30 |
8.94 |
+1.94% |
551.2 |
0.49 |
| 2026-09-29 |
8.77 |
+0.34% |
256.2 |
0.22 |
| 2026-09-28 |
8.74 |
+0.23% |
348.8 |
0.31 |
| 2026-09-24 |
8.72 |
-0.34% |
221.7 |
0.19 |
| 2026-09-23 |
8.75 |
-0.57% |
252.8 |
0.22 |
| 2026-09-22 |
8.80 |
-0.11% |
307.6 |
0.27 |
| 2026-09-21 |
8.81 |
+2.92% |
413.9 |
0.36 |
| 2026-09-18 |
8.56 |
+0.23% |
347.5 |
0.30 |
| 2026-09-17 |
8.54 |
+0.83% |
349.9 |
0.30 |
| 2026-09-16 |
8.47 |
+0.12% |
362.3 |
0.31 |
| 2026-09-15 |
8.46 |
-3.53% |
573.9 |
0.49 |